GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,252 Value ($000) $277 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 4,989 Value ($000) $57 Avg Close $12.24 Range $10.92 - $13.78
Q4 2023
Shares 11,240 Value ($000) $161 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 15,144 Value ($000) $188 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 11,516 Value ($000) $158 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 16,636 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 16,636 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 16,636 Value ($000) $168 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 16,636 Value ($000) $178 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 10,206 Value ($000) $146 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 3,666 Value ($000) $78 Avg Close $20.76 Range $17.67 - $24.89
Q4 2019
Shares 399,900 Value ($000) $6,220 Avg Close $15.63 Range $13.09 - $17.20
Q1 2019
Shares 175,244 Value ($000) $3,181 Avg Close $19.47 Range $17.30 - $22.17
Q3 2018
Shares 47,825 Value ($000) $1,119 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 240,269 Value ($000) $5,596 Avg Close $25.69 Range $23.28 - $28.34
Q3 2017
Shares 476,000 Value ($000) $15,827 Avg Close $32.50 Range $29.45 - $36.52