GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,494 Value ($000) $179 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 17,378 Value ($000) $250 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 29,337 Value ($000) $449 Avg Close $16.88 Range $13.23 - $20.70

Q3 2015

Shares 61 Value ($000) $2 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 61 Value ($000) $2 Avg Close $29.72 Range $26.38 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,494	$179	$15.63	$13.09 - $17.20
Q3 2019	17,378	$250	$13.32	$10.74 - $15.83
Q2 2019	29,337	$449	$16.88	$13.23 - $20.70
Q3 2015	61	$2	$30.02	$25.50 - $32.95
Q2 2015	61	$2	$29.72	$26.38 - $32.74