GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 481 Value ($000) $10 Avg Close $20.76 Range $17.67 - $24.89

Q1 2016

Shares 249,237 Value ($000) $8,220 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 257,102 Value ($000) $8,400 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 330,519 Value ($000) $9,694 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 273,836 Value ($000) $8,256 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 203,531 Value ($000) $5,512 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 155,879 Value ($000) $4,453 Avg Close $24.75 Range $18.87 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	481	$10	$20.76	$17.67 - $24.89
Q1 2016	249,237	$8,220	$30.14	$26.07 - $33.33
Q4 2015	257,102	$8,400	$32.79	$28.61 - $35.30
Q3 2015	330,519	$9,694	$30.02	$25.50 - $32.95
Q2 2015	273,836	$8,256	$29.72	$26.38 - $32.74
Q1 2015	203,531	$5,512	$26.13	$23.74 - $28.98
Q4 2014	155,879	$4,453	$24.75	$18.87 - $28.86