GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 700 Value ($000) $23 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 700 Value ($000) $21 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 700 Value ($000) $21 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 700 Value ($000) $19 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 700 Value ($000) $20 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 700 Value ($000) $18 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 700 Value ($000) $18 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 700 Value ($000) $18 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 700 Value ($000) $18 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 1,200 Value ($000) $31 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 700 Value ($000) $18 Avg Close $13.66 Range $11.83 - $16.06
Q1 2013
Shares 700 Value ($000) $18 Avg Close $13.54 Range $12.46 - $14.65
Q4 2012
Shares 700 Value ($000) $18 Avg Close — Range —
Q3 2012
Shares 700 Value ($000) $18 Avg Close — Range —
Q2 2012
Shares 700 Value ($000) $18 Avg Close — Range —
Q1 2012
Shares 700 Value ($000) $18 Avg Close — Range —
Q4 2011
Shares 700 Value ($000) $18 Avg Close — Range —