GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $94 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 10,700 Value ($000) $80 Avg Close $9.40 Range $7.41 - $11.79
Q3 2024
Shares 11,925 Value ($000) $106 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 11,925 Value ($000) $135 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 17,425 Value ($000) $239 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 17,425 Value ($000) $250 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 17,425 Value ($000) $217 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 18,025 Value ($000) $247 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 18,225 Value ($000) $201 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 19,725 Value ($000) $200 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 23,725 Value ($000) $239 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 23,725 Value ($000) $254 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 23,725 Value ($000) $339 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 20,157 Value ($000) $430 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 20,107 Value ($000) $361 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 20,100 Value ($000) $345 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 20,050 Value ($000) $356 Avg Close $14.49 Range $10.02 - $19.38