GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,580 Value ($000) $481 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 30,480 Value ($000) $712 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 30,530 Value ($000) $711 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 33,130 Value ($000) $880 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 35,930 Value ($000) $1,160 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 36,230 Value ($000) $1,204 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 37,030 Value ($000) $1,294 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 20,300 Value ($000) $730 Avg Close $33.96 Range $30.10 - $37.20