GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,654 Value ($000) $251 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 18,149 Value ($000) $136 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 19,190 Value ($000) $199 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 19,504 Value ($000) $180 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 29,745 Value ($000) $268 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 33,518 Value ($000) $297 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 41,093 Value ($000) $466 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 41,208 Value ($000) $566 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 41,520 Value ($000) $595 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 45,210 Value ($000) $562 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 46,728 Value ($000) $639 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 47,932 Value ($000) $528 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 48,713 Value ($000) $494 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 59,769 Value ($000) $603 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 60,078 Value ($000) $643 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 62,360 Value ($000) $891 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 68,660 Value ($000) $1,464 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 109,707 Value ($000) $1,942 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 112,145 Value ($000) $1,923 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 108,271 Value ($000) $1,902 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 113,906 Value ($000) $1,243 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 126,328 Value ($000) $969 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 169,348 Value ($000) $1,515 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 256,258 Value ($000) $1,491 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 71,414 Value ($000) $1,111 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 74,273 Value ($000) $1,070 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 72,747 Value ($000) $1,113 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 73,748 Value ($000) $1,339 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 74,310 Value ($000) $1,517 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 83,669 Value ($000) $1,957 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 81,278 Value ($000) $1,893 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 82,048 Value ($000) $2,181 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 4,378 Value ($000) $141 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 9,261 Value ($000) $308 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 11,905 Value ($000) $416 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 8,843 Value ($000) $318 Avg Close $33.96 Range $30.10 - $37.20
Q3 2016
Shares 9,008 Value ($000) $291 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 73,737 Value ($000) $1,892 Avg Close $28.69 Range $24.40 - $32.92
Q2 2015
Shares 97,297 Value ($000) $2,933 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 94,358 Value ($000) $2,554 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 92,783 Value ($000) $2,651 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 85,507 Value ($000) $1,931 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 59,129 Value ($000) $1,644 Avg Close $26.11 Range $23.79 - $28.48