GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,065 Value ($000) $351 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 10,065 Value ($000) $362 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 10,065 Value ($000) $310 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 21,498 Value ($000) $694 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 29,307 Value ($000) $752 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 29,520 Value ($000) $974 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 30,675 Value ($000) $1,002 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 31,774 Value ($000) $931 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 31,844 Value ($000) $960 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 31,844 Value ($000) $862 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 30,629 Value ($000) $875 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 30,440 Value ($000) $687,488 Avg Close $25.67 Range $22.32 - $28.70