GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,150 Value ($000) $25 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 1,150 Value ($000) $20 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 1,150 Value ($000) $20 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 1,150 Value ($000) $20 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 1,150 Value ($000) $13 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 1,150 Value ($000) $9 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 7,650 Value ($000) $68 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 7,650 Value ($000) $45 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 6,500 Value ($000) $101 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 6,500 Value ($000) $94 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 6,500 Value ($000) $99 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 6,500 Value ($000) $118 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 6,500 Value ($000) $133 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 6,500 Value ($000) $152 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 6,500 Value ($000) $151 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 6,500 Value ($000) $173 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 6,500 Value ($000) $210 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 6,500 Value ($000) $216 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 6,500 Value ($000) $227 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 6,500 Value ($000) $234 Avg Close $33.96 Range $30.10 - $37.20