GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,861 Value ($000) $224 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 8,961 Value ($000) $263 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 8,965 Value ($000) $268 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 8,965 Value ($000) $280 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 8,965 Value ($000) $280 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 9,559 Value ($000) $342 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 10,182 Value ($000) $311 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 10,002 Value ($000) $280 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 6,731 Value ($000) $218 Avg Close $30.14 Range $26.07 - $33.33