GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,148 Value ($000) $1,333 Avg Close $7.88 Range $6.51 - $9.15

Q2 2025

Shares 43,171 Value ($000) $448 Avg Close $10.59 Range $8.33 - $12.03

Q4 2024

Shares 229,297 Value ($000) $2,064 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 23,957 Value ($000) $212 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 79,412 Value ($000) $901 Avg Close $12.24 Range $10.92 - $13.78

Q4 2023

Shares 151,791 Value ($000) $2,174 Avg Close $13.29 Range $11.27 - $15.24

Q2 2023

Shares 96,882 Value ($000) $1,325 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 71,507 Value ($000) $788 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 90,694 Value ($000) $921 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 114,209 Value ($000) $1,152 Avg Close $12.71 Range $10.07 - $15.69

Q4 2021

Shares 12,280 Value ($000) $262 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 109,178 Value ($000) $1,932 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 73,919 Value ($000) $1,268 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 72,133 Value ($000) $1,267 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 262,475 Value ($000) $2,864 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 456,506 Value ($000) $3,501 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 26,088 Value ($000) $233 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 278,817 Value ($000) $1,623 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 196,051 Value ($000) $3,050 Avg Close $15.63 Range $13.09 - $17.20

Q2 2019

Shares 54,600 Value ($000) $835 Avg Close $16.88 Range $13.23 - $20.70

Q1 2016

Shares 85,844 Value ($000) $2,831 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 28,347 Value ($000) $926 Avg Close $32.79 Range $28.61 - $35.30

Q2 2015

Shares 67,137 Value ($000) $2,024 Avg Close $29.72 Range $26.38 - $32.74

Q4 2014

Shares 21,448 Value ($000) $613 Avg Close $24.75 Range $18.87 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,148	$1,333	$7.88	$6.51 - $9.15
Q2 2025	43,171	$448	$10.59	$8.33 - $12.03
Q4 2024	229,297	$2,064	$9.14	$7.97 - $11.09
Q3 2024	23,957	$212	$9.44	$7.27 - $12.58
Q2 2024	79,412	$901	$12.24	$10.92 - $13.78
Q4 2023	151,791	$2,174	$13.29	$11.27 - $15.24
Q2 2023	96,882	$1,325	$12.49	$10.12 - $15.14
Q1 2023	71,507	$788	$11.09	$9.86 - $12.04
Q4 2022	90,694	$921	$10.92	$9.66 - $12.95
Q3 2022	114,209	$1,152	$12.71	$10.07 - $15.69
Q4 2021	12,280	$262	$20.76	$17.67 - $24.89
Q3 2021	109,178	$1,932	$16.23	$14.33 - $18.92
Q2 2021	73,919	$1,268	$18.42	$16.71 - $20.70
Q1 2021	72,133	$1,267	$14.49	$10.02 - $19.38
Q4 2020	262,475	$2,864	$10.07	$7.96 - $11.43
Q3 2020	456,506	$3,501	$9.27	$7.28 - $10.37
Q2 2020	26,088	$233	$7.60	$5.33 - $10.51
Q1 2020	278,817	$1,623	$10.92	$4.09 - $15.69
Q4 2019	196,051	$3,050	$15.63	$13.09 - $17.20
Q2 2019	54,600	$835	$16.88	$13.23 - $20.70
Q1 2016	85,844	$2,831	$30.14	$26.07 - $33.33
Q4 2015	28,347	$926	$32.79	$28.61 - $35.30
Q2 2015	67,137	$2,024	$29.72	$26.38 - $32.74
Q4 2014	21,448	$613	$24.75	$18.87 - $28.86