GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100 Value ($000) $2 Avg Close $14.49 Range $10.02 - $19.38

Q3 2014

Shares 12,179 Value ($000) $275,077 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 10,545 Value ($000) $292,941 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 7,820 Value ($000) $204,347 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 7,966 Value ($000) $190,009 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 7,008 Value ($000) $157,336 Avg Close $19.14 Range $15.16 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100	$2	$14.49	$10.02 - $19.38
Q3 2014	12,179	$275,077	$25.67	$22.32 - $28.70
Q2 2014	10,545	$292,941	$26.11	$23.79 - $28.48
Q1 2014	7,820	$204,347	$25.47	$22.33 - $28.32
Q4 2013	7,966	$190,009	$22.12	$19.84 - $24.00
Q3 2013	7,008	$157,336	$19.14	$15.16 - $23.24