GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,000 Value ($000) $772 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 33,000 Value ($000) $799 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 33,000 Value ($000) $877 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 23,000 Value ($000) $743 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 6,039 Value ($000) $201 Avg Close $32.50 Range $29.45 - $36.52
Q4 2015
Shares 8,075 Value ($000) $264 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 9,500 Value ($000) $279 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 35,000 Value ($000) $1,055 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 35,000 Value ($000) $948 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 25,000 Value ($000) $714 Avg Close $24.75 Range $18.87 - $28.86