GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $98 Avg Close $7.88 Range $6.51 - $9.15

Q3 2022

Shares 22,343 Value ($000) $225 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 37,843 Value ($000) $405 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 52,144 Value ($000) $745 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 30,644 Value ($000) $653 Avg Close $20.76 Range $17.67 - $24.89

Q1 2020

Shares 14,128 Value ($000) $82 Avg Close $10.92 Range $4.09 - $15.69

Q1 2016

Shares 6,078 Value ($000) $200 Avg Close $30.14 Range $26.07 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$98	$7.88	$6.51 - $9.15
Q3 2022	22,343	$225	$12.71	$10.07 - $15.69
Q2 2022	37,843	$405	$12.52	$10.51 - $14.55
Q1 2022	52,144	$745	$17.75	$11.64 - $24.17
Q4 2021	30,644	$653	$20.76	$17.67 - $24.89
Q1 2020	14,128	$82	$10.92	$4.09 - $15.69
Q1 2016	6,078	$200	$30.14	$26.07 - $33.33