GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 900 Value ($000) $7 Avg Close $9.27 Range $7.28 - $10.37
Q4 2016
Shares 200 Value ($000) $6 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 200 Value ($000) $6 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 200 Value ($000) $5 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 200 Value ($000) $7 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 200 Value ($000) $6,534 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 700 Value ($000) $21 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 700 Value ($000) $21 Avg Close $29.72 Range $26.38 - $32.74