GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 62 Value ($000) $893 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 62 Value ($000) $948 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 62 Value ($000) $1,125 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 62 Value ($000) $1,265 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 62 Value ($000) $1,450 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 62 Value ($000) $1,444 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 238 Value ($000) $6 Avg Close $30.92 Range $26.26 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	62	$893	$13.32	$10.74 - $15.83
Q2 2019	62	$948	$16.88	$13.23 - $20.70
Q1 2019	62	$1,125	$19.47	$17.30 - $22.17
Q4 2018	62	$1,265	$21.66	$18.79 - $23.97
Q3 2018	62	$1,450	$23.51	$20.75 - $25.41
Q2 2018	62	$1,444	$25.69	$23.28 - $28.34
Q1 2018	238	$6	$30.92	$26.26 - $36.07