GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924,540 Value ($000) $8,099 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 803,917 Value ($000) $6,013 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 803,917 Value ($000) $8,337 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 813,055 Value ($000) $7,513 Avg Close $9.14 Range $8.09 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924,540	$8,099	$7.88	$6.51 - $9.15
Q3 2025	803,917	$6,013	$9.40	$7.41 - $11.79
Q2 2025	803,917	$8,337	$10.59	$8.33 - $12.03
Q1 2025	813,055	$7,513	$9.14	$8.09 - $10.75