GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10 Value ($000) $0 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 10 Value ($000) $0 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 10 Value ($000) $0 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 10 Value ($000) $0 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 10 Value ($000) $0 Avg Close $23.51 Range $20.75 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10	$0	$13.32	$10.74 - $15.83
Q2 2019	10	$0	$16.88	$13.23 - $20.70
Q1 2019	10	$0	$19.47	$17.30 - $22.17
Q4 2018	10	$0	$21.66	$18.79 - $23.97
Q3 2018	10	$0	$23.51	$20.75 - $25.41