GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,833 Value ($000) $201 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 7,490 Value ($000) $247,018 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 8,041 Value ($000) $262 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 8,043 Value ($000) $235,899 Avg Close $30.02 Range $25.50 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,833	$201	$28.69	$24.40 - $32.92
Q1 2016	7,490	$247,018	$30.14	$26.07 - $33.33
Q4 2015	8,041	$262	$32.79	$28.61 - $35.30
Q3 2015	8,043	$235,899	$30.02	$25.50 - $32.95