GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 251 Value ($000) $4 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 251 Value ($000) $3 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 203 Value ($000) $3 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 179 Value ($000) $2 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 236 Value ($000) $2 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 198 Value ($000) $2 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 198 Value ($000) $2 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 201 Value ($000) $3 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 149 Value ($000) $3 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 212 Value ($000) $4 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 190 Value ($000) $3 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 265 Value ($000) $5 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 265 Value ($000) $3 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 265 Value ($000) $2 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 265 Value ($000) $2 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 152 Value ($000) $1 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 55 Value ($000) $1 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 55 Value ($000) $1 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 36 Value ($000) $1 Avg Close $16.88 Range $13.23 - $20.70
Q4 2018
Shares 49 Value ($000) $1 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 23 Value ($000) $1 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 18 Value ($000) $0 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 800 Value ($000) $21 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 4 Value ($000) $0 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 4 Value ($000) $0 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 4 Value ($000) $0 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 579 Value ($000) $21 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 575 Value ($000) $18 Avg Close $30.93 Range $26.82 - $33.36
Q2 2016
Shares 575 Value ($000) $15 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 575 Value ($000) $19 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 575 Value ($000) $19 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 575 Value ($000) $17 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 575 Value ($000) $17 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 575 Value ($000) $16 Avg Close $26.13 Range $23.74 - $28.98