GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,821 Value ($000) $104 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 11,821 Value ($000) $88 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 11,821 Value ($000) $123 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 11,821 Value ($000) $109 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 12,296 Value ($000) $111 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 10,679 Value ($000) $95 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 12,484 Value ($000) $142 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 12,249 Value ($000) $168 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 12,249 Value ($000) $175 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 13,466 Value ($000) $167 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 13,953 Value ($000) $191 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 13,643 Value ($000) $150 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 14,002 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 15,019 Value ($000) $152 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 45,533 Value ($000) $488 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 46,245 Value ($000) $661 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 14,112 Value ($000) $301 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 14,012 Value ($000) $248 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 14,357 Value ($000) $246 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 12,951 Value ($000) $228 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 21,363 Value ($000) $233 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 20,662 Value ($000) $159 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 20,508 Value ($000) $184 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 20,516 Value ($000) $119 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 19,316 Value ($000) $300 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 19,195 Value ($000) $277 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 19,203 Value ($000) $294 Avg Close $16.88 Range $13.23 - $20.70
Q3 2018
Shares 11,842 Value ($000) $278 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 8,952 Value ($000) $209 Avg Close $25.69 Range $23.28 - $28.34