GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,200 Value ($000) $191 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 8,200 Value ($000) $218 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 8,200 Value ($000) $265 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 8,200 Value ($000) $273 Avg Close $32.50 Range $29.45 - $36.52
Q1 2017
Shares 8,000 Value ($000) $288 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 8,000 Value ($000) $247 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 28,145 Value ($000) $909 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 19,455 Value ($000) $499 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 11,455 Value ($000) $378 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 6,955 Value ($000) $227 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 6,955 Value ($000) $204 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 29,394 Value ($000) $886 Avg Close $29.72 Range $26.38 - $32.74