GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 24,386 Value ($000) $570 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 30,156 Value ($000) $702 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 41,190 Value ($000) $1,095 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 40,660 Value ($000) $1,314 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 49,670 Value ($000) $1,652 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 47,290 Value ($000) $1,653 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 43,466 Value ($000) $1,565 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 31,091 Value ($000) $960 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 32,059 Value ($000) $1,036 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 25,639 Value ($000) $658 Avg Close $28.69 Range $24.40 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	24,386	$570	$23.51	$20.75 - $25.41
Q2 2018	30,156	$702	$25.69	$23.28 - $28.34
Q1 2018	41,190	$1,095	$30.92	$26.26 - $36.07
Q4 2017	40,660	$1,314	$31.76	$28.81 - $34.52
Q3 2017	49,670	$1,652	$32.50	$29.45 - $36.52
Q2 2017	47,290	$1,653	$34.44	$31.33 - $36.74
Q1 2017	43,466	$1,565	$33.96	$30.10 - $37.20
Q4 2016	31,091	$960	$30.93	$26.82 - $33.36
Q3 2016	32,059	$1,036	$29.09	$24.31 - $32.85
Q2 2016	25,639	$658	$28.69	$24.40 - $32.92