GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $6 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 18,299 Value ($000) $137 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 45,650 Value ($000) $473 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 1,019 Value ($000) $9 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 990 Value ($000) $9 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 1,165 Value ($000) $10 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 1,794 Value ($000) $20 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 2,388 Value ($000) $33 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 2,613 Value ($000) $37 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 1,954 Value ($000) $24 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 1,991 Value ($000) $27 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 1,586 Value ($000) $17 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 1,929 Value ($000) $20 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 2,328 Value ($000) $23 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 2,288 Value ($000) $25 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 2,086 Value ($000) $30 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 1,535 Value ($000) $33 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 1,453 Value ($000) $26 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 1,555 Value ($000) $27 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 1,357 Value ($000) $24 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 1,321 Value ($000) $14 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 1,428 Value ($000) $11 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 1,370 Value ($000) $12 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 8,315 Value ($000) $49 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 806 Value ($000) $11 Avg Close $15.63 Range $13.09 - $17.20
Q2 2019
Shares 1,833 Value ($000) $27 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 2,650 Value ($000) $47 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 149 Value ($000) $2 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 327 Value ($000) $6 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 252 Value ($000) $4 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 553 Value ($000) $11 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 540 Value ($000) $15 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 540 Value ($000) $16 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 535 Value ($000) $13 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 535 Value ($000) $17 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 273 Value ($000) $6 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 273 Value ($000) $7 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 595 Value ($000) $13 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 730 Value ($000) $20 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 334 Value ($000) $8 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 537 Value ($000) $13 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 479 Value ($000) $12 Avg Close $29.72 Range $26.38 - $32.74