GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,215 Value ($000) $326 Avg Close $7.88 Range $6.51 - $9.15
Q2 2023
Shares 29,262 Value ($000) $401 Avg Close $12.49 Range $10.12 - $15.14
Q2 2022
Shares 37,878 Value ($000) $406 Avg Close $12.52 Range $10.51 - $14.55
Q1 2021
Shares 81,290 Value ($000) $1,428 Avg Close $14.49 Range $10.02 - $19.38
Q2 2020
Shares 67,112 Value ($000) $600 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 19,500 Value ($000) $114 Avg Close $10.92 Range $4.09 - $15.69
Q3 2018
Shares 38,439 Value ($000) $899 Avg Close $23.51 Range $20.75 - $25.41
Q4 2016
Shares 14,287 Value ($000) $441 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 126,390 Value ($000) $4,082 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 22,500 Value ($000) $577 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 13,935 Value ($000) $460 Avg Close $30.14 Range $26.07 - $33.33
Q3 2015
Shares 10,050 Value ($000) $295 Avg Close $30.02 Range $25.50 - $32.95