GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,911 Value ($000) $217 Avg Close $18.42 Range $16.71 - $20.70

Q4 2019

Shares 20,308 Value ($000) $303 Avg Close $15.63 Range $13.09 - $17.20

Q2 2019

Shares 15,848 Value ($000) $237 Avg Close $16.88 Range $13.23 - $20.70

Q2 2018

Shares 13,729 Value ($000) $301 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 50,553 Value ($000) $1,406 Avg Close $30.92 Range $26.26 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,911	$217	$18.42	$16.71 - $20.70
Q4 2019	20,308	$303	$15.63	$13.09 - $17.20
Q2 2019	15,848	$237	$16.88	$13.23 - $20.70
Q2 2018	13,729	$301	$25.69	$23.28 - $28.34
Q1 2018	50,553	$1,406	$30.92	$26.26 - $36.07