GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 170,256 Value ($000) $3,630 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 208,925 Value ($000) $3,698 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 213,292 Value ($000) $3,658 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 168,642 Value ($000) $2,963 Avg Close $14.49 Range $10.02 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	170,256	$3,630	$20.76	$17.67 - $24.89
Q3 2021	208,925	$3,698	$16.23	$14.33 - $18.92
Q2 2021	213,292	$3,658	$18.42	$16.71 - $20.70
Q1 2021	168,642	$2,963	$14.49	$10.02 - $19.38