GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500,000 Value ($000) $21,900 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 5,140,000 Value ($000) $38,447 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 861,782 Value ($000) $8,937 Avg Close $10.59 Range $8.33 - $12.03
Q1 2022
Shares 3,254,829 Value ($000) $46,512 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 5,150,000 Value ($000) $109,798 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 5,200,000 Value ($000) $92,040 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 3,165,000 Value ($000) $54,280 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 4,623,867 Value ($000) $81,241 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 4,454,332 Value ($000) $48,597 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 4,550,000 Value ($000) $34,899 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 5,000,000 Value ($000) $44,725 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 3,368,000 Value ($000) $19,602 Avg Close $10.92 Range $4.09 - $15.69
Q1 2017
Shares 75,951 Value ($000) $2,734 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 236,951 Value ($000) $7,315 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 859,076 Value ($000) $27,748 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 709,076 Value ($000) $18,195 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 952,890 Value ($000) $31,426 Avg Close $30.14 Range $26.07 - $33.33