GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 135 Value ($000) $4 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 135 Value ($000) $4 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 225 Value ($000) $8 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 90 Value ($000) $3 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 90 Value ($000) $3 Avg Close $30.93 Range $26.82 - $33.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	135	$4	$31.76	$28.81 - $34.52
Q3 2017	135	$4	$32.50	$29.45 - $36.52
Q2 2017	225	$8	$34.44	$31.33 - $36.74
Q1 2017	90	$3	$33.96	$30.10 - $37.20
Q4 2016	90	$3	$30.93	$26.82 - $33.36