GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 402,323 Value ($000) $4,172 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 398,453 Value ($000) $3,682 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 399,600 Value ($000) $3,596 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 414,439 Value ($000) $3,661 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 151,553 Value ($000) $1,720 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 171,074 Value ($000) $2,349 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 165,320 Value ($000) $2,367 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 175,262 Value ($000) $2,179 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 178,164 Value ($000) $2,437 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 183,441 Value ($000) $2 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 169,357 Value ($000) $2 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 176,099 Value ($000) $1,777 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 180,615 Value ($000) $1,934 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 188,971 Value ($000) $2,700 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 175,918 Value ($000) $1,919 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 173,893 Value ($000) $3,078 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 175,961 Value ($000) $3,018 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 174,489 Value ($000) $3,066 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 175,917 Value ($000) $1,919 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 191,969 Value ($000) $1,472 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 218,921 Value ($000) $1,958 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 344,834 Value ($000) $2,007 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 223,591 Value ($000) $3,478 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 237,908 Value ($000) $3,427 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 245,855 Value ($000) $3,761 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 244,038 Value ($000) $4,430 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 229,840 Value ($000) $4,691 Avg Close $21.66 Range $18.79 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	402,323	$4,172	$10.59	$8.33 - $12.03
Q1 2025	398,453	$3,682	$9.14	$8.09 - $10.75
Q4 2024	399,600	$3,596	$9.14	$7.97 - $11.09
Q3 2024	414,439	$3,661	$9.44	$7.27 - $12.58
Q2 2024	151,553	$1,720	$12.24	$10.92 - $13.78
Q1 2024	171,074	$2,349	$13.08	$11.26 - $14.97
Q4 2023	165,320	$2,367	$13.29	$11.27 - $15.24
Q3 2023	175,262	$2,179	$13.59	$11.94 - $16.51
Q2 2023	178,164	$2,437	$12.49	$10.12 - $15.14
Q1 2023	183,441	$2	$11.09	$9.86 - $12.04
Q4 2022	169,357	$2	$10.92	$9.66 - $12.95
Q3 2022	176,099	$1,777	$12.71	$10.07 - $15.69
Q2 2022	180,615	$1,934	$12.52	$10.51 - $14.55
Q1 2022	188,971	$2,700	$17.75	$11.64 - $24.17
Q4 2021	175,918	$1,919	$20.76	$17.67 - $24.89
Q3 2021	173,893	$3,078	$16.23	$14.33 - $18.92
Q2 2021	175,961	$3,018	$18.42	$16.71 - $20.70
Q1 2021	174,489	$3,066	$14.49	$10.02 - $19.38
Q4 2020	175,917	$1,919	$10.07	$7.96 - $11.43
Q3 2020	191,969	$1,472	$9.27	$7.28 - $10.37
Q2 2020	218,921	$1,958	$7.60	$5.33 - $10.51
Q1 2020	344,834	$2,007	$10.92	$4.09 - $15.69
Q4 2019	223,591	$3,478	$15.63	$13.09 - $17.20
Q3 2019	237,908	$3,427	$13.32	$10.74 - $15.83
Q2 2019	245,855	$3,761	$16.88	$13.23 - $20.70
Q1 2019	244,038	$4,430	$19.47	$17.30 - $22.17
Q4 2018	229,840	$4,691	$21.66	$18.79 - $23.97