GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,777 Value ($000) $883 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 543,055 Value ($000) $4,062 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 103,101 Value ($000) $1,069 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 84,921 Value ($000) $785 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 27,718 Value ($000) $249 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 74,460 Value ($000) $659 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 44,836 Value ($000) $509 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 153,100 Value ($000) $2,102 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 352,130 Value ($000) $5,043 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 822,339 Value ($000) $10,222 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 587,500 Value ($000) $8,037 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 13,394 Value ($000) $148 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 48,376 Value ($000) $491 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 63,100 Value ($000) $636 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 309,278 Value ($000) $3,312 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 14,000 Value ($000) $200 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 46,200 Value ($000) $985 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 744,900 Value ($000) $13,185 Avg Close $16.23 Range $14.33 - $18.92

Q4 2020

Shares 100,000 Value ($000) $1,091 Avg Close $10.07 Range $7.96 - $11.43

Q4 2019

Shares 22,200 Value ($000) $345 Avg Close $15.63 Range $13.09 - $17.20

Q2 2019

Shares 107,200 Value ($000) $1,640 Avg Close $16.88 Range $13.23 - $20.70

Q4 2018

Shares 181,300 Value ($000) $3,700 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 298,300 Value ($000) $6,977 Avg Close $23.51 Range $20.75 - $25.41

Q4 2016

Shares 12,521 Value ($000) $387 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 33,396 Value ($000) $1,079 Avg Close $29.09 Range $24.31 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,777	$883	$7.88	$6.51 - $9.15
Q3 2025	543,055	$4,062	$9.40	$7.41 - $11.79
Q2 2025	103,101	$1,069	$10.59	$8.33 - $12.03
Q1 2025	84,921	$785	$9.14	$8.09 - $10.75
Q4 2024	27,718	$249	$9.14	$7.97 - $11.09
Q3 2024	74,460	$659	$9.44	$7.27 - $12.58
Q2 2024	44,836	$509	$12.24	$10.92 - $13.78
Q1 2024	153,100	$2,102	$13.08	$11.26 - $14.97
Q4 2023	352,130	$5,043	$13.29	$11.27 - $15.24
Q3 2023	822,339	$10,222	$13.59	$11.94 - $16.51
Q2 2023	587,500	$8,037	$12.49	$10.12 - $15.14
Q1 2023	13,394	$148	$11.09	$9.86 - $12.04
Q4 2022	48,376	$491	$10.92	$9.66 - $12.95
Q3 2022	63,100	$636	$12.71	$10.07 - $15.69
Q2 2022	309,278	$3,312	$12.52	$10.51 - $14.55
Q1 2022	14,000	$200	$17.75	$11.64 - $24.17
Q4 2021	46,200	$985	$20.76	$17.67 - $24.89
Q3 2021	744,900	$13,185	$16.23	$14.33 - $18.92
Q4 2020	100,000	$1,091	$10.07	$7.96 - $11.43
Q4 2019	22,200	$345	$15.63	$13.09 - $17.20
Q2 2019	107,200	$1,640	$16.88	$13.23 - $20.70
Q4 2018	181,300	$3,700	$21.66	$18.79 - $23.97
Q3 2018	298,300	$6,977	$23.51	$20.75 - $25.41
Q4 2016	12,521	$387	$30.93	$26.82 - $33.36
Q3 2016	33,396	$1,079	$29.09	$24.31 - $32.85