GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 414,967 Value ($000) $4,212 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 421,186 Value ($000) $4,250 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 421,102 Value ($000) $4,510 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 422,065 Value ($000) $6,031 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 411,846 Value ($000) $8,781 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 363,998 Value ($000) $6,443 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 273,932 Value ($000) $4,698 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 341,265 Value ($000) $5,996 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 487,249 Value ($000) $5,316 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 495,160 Value ($000) $3,798 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 454,002 Value ($000) $4,061 Avg Close $7.60 Range $5.33 - $10.51