GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 39,193 Value ($000) $711 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 39,193 Value ($000) $700 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 39,193 Value ($000) $917 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 39,193 Value ($000) $913 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 39,193 Value ($000) $1,042 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 39,193 Value ($000) $1,055 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 40,993 Value ($000) $1,363 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 40,993 Value ($000) $1,433 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 6,962 Value ($000) $234 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 6,676 Value ($000) $195 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 6,676 Value ($000) $216 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 6,676 Value ($000) $154 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 6,676 Value ($000) $193 Avg Close $30.14 Range $26.07 - $33.33