GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 52,438 Value ($000) $595 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 11,907 Value ($000) $163 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 24,097 Value ($000) $345 Avg Close $13.29 Range $11.27 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	52,438	$595	$12.24	$10.92 - $13.78
Q1 2024	11,907	$163	$13.08	$11.26 - $14.97
Q4 2023	24,097	$345	$13.29	$11.27 - $15.24