GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,045 Value ($000) $587 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 69,388 Value ($000) $519 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 46,061 Value ($000) $478 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 44,479 Value ($000) $411 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 50,304 Value ($000) $453 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 51,799 Value ($000) $458 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 34,323 Value ($000) $390 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 29,606 Value ($000) $406 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 30,383 Value ($000) $435 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 28,396 Value ($000) $353 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 27,578 Value ($000) $377 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 29,207 Value ($000) $322 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 74,999 Value ($000) $761 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 24,368 Value ($000) $246 Avg Close $12.71 Range $10.07 - $15.69
Q1 2020
Shares 3,578 Value ($000) $21 Avg Close $10.92 Range $4.09 - $15.69
Q4 2018
Shares 13,263 Value ($000) $271 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 11,784 Value ($000) $276 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 11,036 Value ($000) $257 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 8,772 Value ($000) $233 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 5,638 Value ($000) $182 Avg Close $31.76 Range $28.81 - $34.52