GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,312 Value ($000) $527 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 17,814 Value ($000) $592 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 19,150 Value ($000) $669 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 2,375 Value ($000) $84 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 250 Value ($000) $8 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 250 Value ($000) $8 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 250 Value ($000) $6 Avg Close $28.69 Range $24.40 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,312	$527	$31.76	$28.81 - $34.52
Q3 2017	17,814	$592	$32.50	$29.45 - $36.52
Q2 2017	19,150	$669	$34.44	$31.33 - $36.74
Q1 2017	2,375	$84	$33.96	$30.10 - $37.20
Q4 2016	250	$8	$30.93	$26.82 - $33.36
Q3 2016	250	$8	$29.09	$24.31 - $32.85
Q2 2016	250	$6	$28.69	$24.40 - $32.92