GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 181,508 Value ($000) $5,546 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 21,390 Value ($000) $913 Avg Close $25.69 Range $23.28 - $28.34

Q2 2017

Shares 5,750 Value ($000) $202 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 6,524 Value ($000) $227 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 8,100 Value ($000) $252 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 8,002 Value ($000) $258 Avg Close $29.09 Range $24.31 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	181,508	$5,546	$23.51	$20.75 - $25.41
Q2 2018	21,390	$913	$25.69	$23.28 - $28.34
Q2 2017	5,750	$202	$34.44	$31.33 - $36.74
Q1 2017	6,524	$227	$33.96	$30.10 - $37.20
Q4 2016	8,100	$252	$30.93	$26.82 - $33.36
Q3 2016	8,002	$258	$29.09	$24.31 - $32.85