GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 19,521 Value ($000) $335 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 24,081 Value ($000) $423 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 29,025 Value ($000) $317 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 32,620 Value ($000) $250 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 33,608 Value ($000) $301 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 210,512 Value ($000) $1,225 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 212,203 Value ($000) $3,301 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 212,347 Value ($000) $3,059 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 126,517 Value ($000) $1,936 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 54,776 Value ($000) $994 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 49,194 Value ($000) $1,004 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 30,905 Value ($000) $723 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 31,519 Value ($000) $734 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 26,181 Value ($000) $696 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 26,479 Value ($000) $856 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 26,568 Value ($000) $883 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 19,426 Value ($000) $679 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 18,867 Value ($000) $679 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 19,354 Value ($000) $598 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 19,201 Value ($000) $620 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 18,747 Value ($000) $481 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 10,432 Value ($000) $344 Avg Close $30.14 Range $26.07 - $33.33