GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 368 Value ($000) $6 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 367 Value ($000) $7 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 133 Value ($000) $3 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 242 Value ($000) $5 Avg Close $25.69 Range $23.28 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	368	$6	$19.47	$17.30 - $22.17
Q4 2018	367	$7	$21.66	$18.79 - $23.97
Q3 2018	133	$3	$23.51	$20.75 - $25.41
Q2 2018	242	$5	$25.69	$23.28 - $28.34