GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,984 Value ($000) $766 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 117,720 Value ($000) $881 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 142,235 Value ($000) $1,477 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 189,891 Value ($000) $1,754 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 331,902 Value ($000) $2,987 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 274,874 Value ($000) $2,432 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 510,081 Value ($000) $5,789 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 458,083 Value ($000) $6,289 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 670,897 Value ($000) $9,608 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 797,422 Value ($000) $9,911 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 875,980 Value ($000) $11,984 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 904,379 Value ($000) $9,965 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 770,225 Value ($000) $7,818 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 1,419,692 Value ($000) $14,322 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 2,656,995 Value ($000) $28,454 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 6,506,206 Value ($000) $92,971 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 5,536,795 Value ($000) $118,039 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 4,936,816 Value ($000) $87,378 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 1,145,699 Value ($000) $19,646 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 1,359,602 Value ($000) $23,886 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 1,472,797 Value ($000) $16,018 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 1,376,619 Value ($000) $10,549 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 1,043,608 Value ($000) $9,342 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 902,637 Value ($000) $5,266 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 727,598 Value ($000) $11,312 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 1,604,996 Value ($000) $23,117 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 949,237 Value ($000) $14,522 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 1,224,211 Value ($000) $22,214 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 1,964,234 Value ($000) $40,089 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 2,022,708 Value ($000) $47,292 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 1,803,959 Value ($000) $42,057 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 1,331,084 Value ($000) $35,362 Avg Close $30.92 Range $26.26 - $36.07