GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,100 Value ($000) $544 Avg Close $7.88 Range $6.51 - $9.15

Q3 2024

Shares 130,000 Value ($000) $1,151 Avg Close $9.44 Range $7.27 - $12.58

Q3 2022

Shares 201,000 Value ($000) $2,028 Avg Close $12.71 Range $10.07 - $15.69

Q2 2021

Shares 31,291 Value ($000) $537 Avg Close $18.42 Range $16.71 - $20.70

Q4 2019

Shares 25,446 Value ($000) $396 Avg Close $15.63 Range $13.09 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,100	$544	$7.88	$6.51 - $9.15
Q3 2024	130,000	$1,151	$9.44	$7.27 - $12.58
Q3 2022	201,000	$2,028	$12.71	$10.07 - $15.69
Q2 2021	31,291	$537	$18.42	$16.71 - $20.70
Q4 2019	25,446	$396	$15.63	$13.09 - $17.20