GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 461,003 Value ($000) $7,053 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 528,465 Value ($000) $9,592 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 78,219 Value ($000) $1,596 Avg Close $21.66 Range $18.79 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	461,003	$7,053	$16.88	$13.23 - $20.70
Q1 2019	528,465	$9,592	$19.47	$17.30 - $22.17
Q4 2018	78,219	$1,596	$21.66	$18.79 - $23.97