GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41,653 Value ($000) $459 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 41,653 Value ($000) $423 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 41,653 Value ($000) $420 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 31,212 Value ($000) $334 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 31,212 Value ($000) $446 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 31,212 Value ($000) $666 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 31,212 Value ($000) $552 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 31,212 Value ($000) $535 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 25,189 Value ($000) $443 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 25,189 Value ($000) $275 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 19,877 Value ($000) $152 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 19,877 Value ($000) $178 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 19,305 Value ($000) $113 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 19,099 Value ($000) $298 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 19,099 Value ($000) $275 Avg Close $13.32 Range $10.74 - $15.83