GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 56 Value ($000) $1 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 56 Value ($000) $1 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 56 Value ($000) $1 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 56 Value ($000) $1 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 56 Value ($000) $1 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 56 Value ($000) $2 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 56 Value ($000) $2 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 56 Value ($000) $2 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 56 Value ($000) $2 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 56 Value ($000) $2 Avg Close $30.93 Range $26.82 - $33.36