GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,100 Value ($000) $242 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 29,600 Value ($000) $956 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 29,600 Value ($000) $984 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 26,200 Value ($000) $916 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 17,500 Value ($000) $630 Avg Close $33.96 Range $30.10 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,100	$242	$30.92	$26.26 - $36.07
Q4 2017	29,600	$956	$31.76	$28.81 - $34.52
Q3 2017	29,600	$984	$32.50	$29.45 - $36.52
Q2 2017	26,200	$916	$34.44	$31.33 - $36.74
Q1 2017	17,500	$630	$33.96	$30.10 - $37.20