GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $0 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 100 Value ($000) $0 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 100 Value ($000) $0 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 100 Value ($000) $0 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 100 Value ($000) $0 Avg Close $13.29 Range $11.27 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$0	$9.14	$7.97 - $11.09
Q3 2024	100	$0	$9.44	$7.27 - $12.58
Q2 2024	100	$0	$12.24	$10.92 - $13.78
Q1 2024	100	$0	$13.08	$11.26 - $14.97
Q4 2023	100	$0	$13.29	$11.27 - $15.24