GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,390 Value ($000) $193 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 22,195 Value ($000) $340 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 22,472 Value ($000) $408 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 15,242 Value ($000) $311 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 17,363 Value ($000) $406 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 20,253 Value ($000) $472 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 20,550 Value ($000) $537 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 23,416 Value ($000) $776 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 660 Value ($000) $22 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 3,024 Value ($000) $2 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 3,125 Value ($000) $109 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 3,619 Value ($000) $113 Avg Close $30.93 Range $26.82 - $33.36