GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,672 Value ($000) $215 Avg Close $13.29 Range $11.27 - $15.24

Q4 2022

Shares 50,310 Value ($000) $511 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 45,266 Value ($000) $457 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 10,048 Value ($000) $108 Avg Close $12.52 Range $10.51 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,672	$215	$13.29	$11.27 - $15.24
Q4 2022	50,310	$511	$10.92	$9.66 - $12.95
Q3 2022	45,266	$457	$12.71	$10.07 - $15.69
Q2 2022	10,048	$108	$12.52	$10.51 - $14.55