GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,957 Value ($000) $493 Avg Close $9.40 Range $7.41 - $11.79

Q3 2024

Shares 28,710 Value ($000) $254 Avg Close $9.44 Range $7.27 - $12.58

Q2 2023

Shares 16,288 Value ($000) $223 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 10,299 Value ($000) $113 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 15,180 Value ($000) $154 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 17,974 Value ($000) $181 Avg Close $12.71 Range $10.07 - $15.69

Q1 2022

Shares 1,664 Value ($000) $24 Avg Close $17.75 Range $11.64 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,957	$493	$9.40	$7.41 - $11.79
Q3 2024	28,710	$254	$9.44	$7.27 - $12.58
Q2 2023	16,288	$223	$12.49	$10.12 - $15.14
Q1 2023	10,299	$113	$11.09	$9.86 - $12.04
Q4 2022	15,180	$154	$10.92	$9.66 - $12.95
Q3 2022	17,974	$181	$12.71	$10.07 - $15.69
Q1 2022	1,664	$24	$17.75	$11.64 - $24.17