GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 841,672 Value ($000) $12,053 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 722,697 Value ($000) $8,983 Avg Close $13.59 Range $11.94 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	841,672	$12,053	$13.29	$11.27 - $15.24
Q3 2023	722,697	$8,983	$13.59	$11.94 - $16.51